Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 292.0 | 296.5 | 286.89 | 289.5 | 170.96 Thousand |
| 18 Nov, 2025 | 306.0 | 306.0 | 287.5 | 293.5 | 129.04 Thousand |
| 17 Nov, 2025 | 304.0 | 308.5 | 294.0 | 295.0 | 348.21 Thousand |
| 14 Nov, 2025 | 305.5 | 312.0 | 299.95 | 308.5 | 259.22 Thousand |
| 13 Nov, 2025 | 318.5 | 318.5 | 306.5 | 306.5 | 211.05 Thousand |
| 12 Nov, 2025 | 321.5 | 325.0 | 312.5 | 314.0 | 95.22 Thousand |
| 11 Nov, 2025 | 329.0 | 329.0 | 311.0 | 322.5 | 113.23 Thousand |
| 10 Nov, 2025 | 310.0 | 332.5 | 310.0 | 321.5 | 151 Thousand |
| 07 Nov, 2025 | 315.0 | 327.0 | 314.0 | 320.5 | 309.31 Thousand |
| 06 Nov, 2025 | 370.0 | 377.0 | 305.0 | 315.5 | 2.52 Million |
NFX
NG
NICL
NESF
NET
NEXS