Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 376.0 | 383.03 | 371.5 | 374.0 | 447.43 Thousand |
| 21 Oct, 2025 | 370.0 | 378.0 | 367.5 | 375.5 | 128.06 Thousand |
| 20 Oct, 2025 | 368.5 | 375.5 | 364.5 | 369.5 | 147.68 Thousand |
| 17 Oct, 2025 | 361.5 | 375.0 | 357.0 | 364.5 | 238.72 Thousand |
| 16 Oct, 2025 | 375.0 | 375.5 | 360.0 | 364.5 | 367.9 Thousand |
| 15 Oct, 2025 | 365.0 | 383.5 | 365.0 | 377.0 | 535.35 Thousand |
| 14 Oct, 2025 | 378.5 | 382.0 | 355.0 | 370.0 | 611.88 Thousand |
| 13 Oct, 2025 | 372.0 | 380.5 | 370.0 | 379.5 | 252.52 Thousand |
| 10 Oct, 2025 | 388.5 | 388.5 | 370.0 | 373.5 | 639.3 Thousand |
| 09 Oct, 2025 | 367.0 | 377.5 | 365.5 | 367.5 | 105.51 Thousand |
NFX
NG
NICL
NESF
NET
NEXS