Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 261.0 | 268.0 | 243.0 | 251.0 | 272.16 Thousand |
| 03 Apr, 2025 | 280.0 | 287.0 | 262.0 | 262.0 | 575.71 Thousand |
| 02 Apr, 2025 | 310.0 | 310.0 | 286.0 | 291.0 | 357.78 Thousand |
| 01 Apr, 2025 | 286.5 | 299.0 | 286.5 | 294.0 | 221.12 Thousand |
| 31 Mar, 2025 | 305.57 | 305.72 | 286.71 | 287.5 | 463.9 Thousand |
| 28 Mar, 2025 | 318.2 | 321.5 | 309.0 | 309.0 | 633.38 Thousand |
| 27 Mar, 2025 | 314.0 | 315.5 | 300.0 | 314.5 | 124.96 Thousand |
| 26 Mar, 2025 | 302.0 | 313.5 | 300.16 | 304.5 | 569.67 Thousand |
| 25 Mar, 2025 | 313.5 | 313.5 | 301.0 | 306.0 | 734.34 Thousand |
| 24 Mar, 2025 | 297.52 | 311.68 | 296.0 | 300.5 | 254.66 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF