Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 270.0 281.5 270.0 280.0 148.38 Thousand
23 Sep, 2025 269.0 277.0 266.0 275.5 1.2 Million
22 Sep, 2025 261.5 271.0 259.5 267.5 62.45 Thousand
19 Sep, 2025 270.0 274.5 263.5 265.0 547.73 Thousand
18 Sep, 2025 270.0 275.5 267.5 272.5 90.71 Thousand
17 Sep, 2025 269.5 275.0 268.0 271.0 479.91 Thousand
16 Sep, 2025 270.0 275.5 267.5 270.0 141.19 Thousand
15 Sep, 2025 268.0 279.0 266.5 270.5 125.27 Thousand
12 Sep, 2025 265.0 274.5 259.5 271.0 183.06 Thousand
11 Sep, 2025 264.5 268.0 260.7 267.0 114.67 Thousand