Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 263.5 | 269.54 | 261.0 | 262.0 | 189.14 Thousand |
| 26 Aug, 2025 | 268.0 | 271.5 | 259.5 | 268.5 | 115.58 Thousand |
| 22 Aug, 2025 | 270.0 | 274.01 | 264.0 | 271.0 | 163.37 Thousand |
| 21 Aug, 2025 | 263.5 | 276.5 | 263.5 | 270.0 | 91 Thousand |
| 20 Aug, 2025 | 267.0 | 269.5 | 261.5 | 266.0 | 118.05 Thousand |
| 19 Aug, 2025 | 265.0 | 270.5 | 259.0 | 269.0 | 58.74 Thousand |
| 18 Aug, 2025 | 259.0 | 274.0 | 259.0 | 264.0 | 179.6 Thousand |
| 15 Aug, 2025 | 268.0 | 276.0 | 262.88 | 270.0 | 104.35 Thousand |
| 14 Aug, 2025 | 263.5 | 268.5 | 260.5 | 266.5 | 76.17 Thousand |
| 13 Aug, 2025 | 267.5 | 269.5 | 258.0 | 265.0 | 186.52 Thousand |
NFX
NG
NICL
NESF
NET
NEXS