Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 294.67 | 294.67 | 283.0 | 285.0 | 147.51 Thousand |
| 07 Mar, 2025 | 296.35 | 296.5 | 286.0 | 292.0 | 226.58 Thousand |
| 06 Mar, 2025 | 297.0 | 306.0 | 289.0 | 296.5 | 241.47 Thousand |
| 05 Mar, 2025 | 295.0 | 306.0 | 295.0 | 298.5 | 553.07 Thousand |
| 04 Mar, 2025 | 316.0 | 316.0 | 292.5 | 292.5 | 337.92 Thousand |
| 03 Mar, 2025 | 314.0 | 321.12 | 300.81 | 316.0 | 295.27 Thousand |
| 28 Feb, 2025 | 300.0 | 305.0 | 292.0 | 302.0 | 3.65 Million |
| 27 Feb, 2025 | 324.0 | 324.0 | 300.5 | 303.0 | 357.7 Thousand |
| 26 Feb, 2025 | 300.0 | 326.0 | 300.0 | 313.5 | 212.75 Thousand |
| 25 Feb, 2025 | 300.5 | 317.5 | 297.0 | 315.5 | 364.14 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF