Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 333.0 | 333.0 | 313.5 | 326.5 | 432.32 Thousand |
| 07 Feb, 2025 | 306.5 | 323.5 | 306.5 | 318.0 | 191.1 Thousand |
| 06 Feb, 2025 | 317.0 | 327.0 | 311.5 | 319.5 | 362.91 Thousand |
| 05 Feb, 2025 | 336.0 | 336.0 | 306.5 | 311.5 | 349.93 Thousand |
| 04 Feb, 2025 | 322.25 | 333.5 | 311.0 | 318.5 | 463.39 Thousand |
| 03 Feb, 2025 | 341.0 | 341.0 | 313.0 | 320.5 | 318.21 Thousand |
| 31 Jan, 2025 | 360.0 | 364.72 | 338.0 | 339.0 | 298.64 Thousand |
| 30 Jan, 2025 | 356.57 | 375.14 | 325.0 | 362.5 | 6.05 Million |
| 29 Jan, 2025 | 375.0 | 393.5 | 342.5 | 342.5 | 356.42 Thousand |
| 28 Jan, 2025 | 372.0 | 390.51 | 360.5 | 388.0 | 246.1 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF