Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 282.5 | 291.5 | 281.0 | 286.5 | 179.53 Thousand |
| 28 Jul, 2025 | 302.0 | 306.0 | 267.5 | 280.5 | 726.34 Thousand |
| 25 Jul, 2025 | 298.0 | 306.0 | 291.0 | 302.0 | 637.58 Thousand |
| 24 Jul, 2025 | 293.0 | 303.19 | 293.0 | 300.0 | 137.18 Thousand |
| 23 Jul, 2025 | 293.5 | 300.0 | 290.5 | 295.0 | 467.98 Thousand |
| 22 Jul, 2025 | 284.0 | 291.0 | 283.0 | 290.0 | 204.21 Thousand |
| 21 Jul, 2025 | 285.0 | 288.5 | 280.0 | 285.5 | 181.28 Thousand |
| 18 Jul, 2025 | 268.0 | 283.5 | 268.0 | 283.5 | 219.68 Thousand |
| 17 Jul, 2025 | 272.0 | 278.0 | 266.5 | 268.0 | 231.48 Thousand |
| 16 Jul, 2025 | 260.0 | 274.5 | 260.0 | 272.0 | 227.5 Thousand |
NFX
NG
NICL
NESF
NET
NEXS