Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 237.0 | 264.0 | 237.0 | 258.5 | 516.22 Thousand |
| 30 Jun, 2025 | 235.0 | 243.5 | 228.0 | 241.0 | 528.44 Thousand |
| 27 Jun, 2025 | 208.0 | 243.5 | 205.0 | 240.0 | 2 Million |
| 26 Jun, 2025 | 246.0 | 255.0 | 203.9 | 208.0 | 10.74 Million |
| 25 Jun, 2025 | 289.5 | 298.74 | 270.0 | 289.0 | 693.4 Thousand |
| 24 Jun, 2025 | 290.5 | 295.0 | 287.0 | 288.5 | 201.24 Thousand |
| 23 Jun, 2025 | 301.5 | 308.5 | 283.5 | 285.0 | 313.78 Thousand |
| 20 Jun, 2025 | 307.0 | 308.5 | 299.68 | 306.0 | 129.41 Thousand |
| 19 Jun, 2025 | 307.5 | 307.5 | 300.0 | 301.0 | 213.91 Thousand |
| 18 Jun, 2025 | 305.0 | 306.5 | 293.5 | 306.5 | 186.65 Thousand |
NFX
NG
NICL
NESF
NET
NEXS