Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 303.5 | 303.5 | 280.0 | 295.0 | 295.72 Thousand |
| 16 Jun, 2025 | 281.0 | 293.0 | 281.0 | 289.5 | 89.58 Thousand |
| 13 Jun, 2025 | 307.5 | 307.5 | 285.0 | 288.5 | 354.13 Thousand |
| 12 Jun, 2025 | 306.0 | 310.0 | 298.5 | 302.0 | 380.54 Thousand |
| 11 Jun, 2025 | 307.5 | 307.5 | 292.15 | 306.0 | 246.41 Thousand |
| 10 Jun, 2025 | 296.0 | 298.0 | 284.0 | 295.5 | 135.85 Thousand |
| 09 Jun, 2025 | 278.0 | 294.5 | 278.0 | 294.0 | 133.76 Thousand |
| 06 Jun, 2025 | 296.0 | 296.0 | 278.0 | 286.5 | 47.26 Thousand |
| 05 Jun, 2025 | 295.0 | 295.5 | 276.5 | 284.0 | 251.79 Thousand |
| 04 Jun, 2025 | 290.0 | 292.0 | 267.5 | 291.0 | 198.26 Thousand |
NFX
NG
NICL
NESF
NET
NEXS