Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 276.5 | 281.5 | 273.0 | 281.0 | 161.09 Thousand |
| 02 Jun, 2025 | 272.5 | 281.0 | 269.4 | 276.5 | 145.04 Thousand |
| 30 May, 2025 | 260.0 | 276.5 | 260.0 | 274.5 | 202.44 Thousand |
| 29 May, 2025 | 274.5 | 274.5 | 268.0 | 270.5 | 47.6 Thousand |
| 28 May, 2025 | 260.0 | 278.0 | 260.0 | 269.5 | 120.21 Thousand |
| 27 May, 2025 | 266.0 | 279.5 | 266.0 | 276.0 | 83.15 Thousand |
| 23 May, 2025 | 269.0 | 274.0 | 260.5 | 267.5 | 127.72 Thousand |
| 22 May, 2025 | 270.5 | 273.33 | 267.67 | 270.0 | 70.74 Thousand |
| 21 May, 2025 | 272.0 | 285.5 | 270.5 | 272.5 | 81.6 Thousand |
| 20 May, 2025 | 287.0 | 288.5 | 277.0 | 280.5 | 106.9 Thousand |
NFX
NG
NICL
NESF
NET
NEXS