Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 282.0 | 290.0 | 272.5 | 285.0 | 645.02 Thousand |
| 01 May, 2025 | 267.5 | 277.5 | 257.13 | 277.5 | 282.55 Thousand |
| 30 Apr, 2025 | 254.0 | 260.18 | 244.5 | 259.0 | 493.17 Thousand |
| 29 Apr, 2025 | 256.0 | 260.0 | 253.5 | 255.0 | 828.26 Thousand |
| 28 Apr, 2025 | 242.0 | 263.0 | 242.0 | 253.5 | 115.71 Thousand |
| 25 Apr, 2025 | 258.0 | 261.0 | 247.5 | 254.5 | 182.86 Thousand |
| 24 Apr, 2025 | 255.0 | 255.0 | 244.0 | 254.0 | 190.49 Thousand |
| 23 Apr, 2025 | 239.0 | 257.5 | 237.07 | 250.0 | 505.73 Thousand |
| 22 Apr, 2025 | 234.5 | 238.82 | 224.0 | 234.0 | 440.01 Thousand |
| 17 Apr, 2025 | 237.0 | 244.5 | 225.0 | 233.0 | 375.32 Thousand |
NFX
NG
NICL
NESF
NET
NEXS