Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 236.0 | 240.5 | 225.0 | 239.0 | 196.44 Thousand |
| 15 Apr, 2025 | 250.0 | 261.57 | 217.35 | 232.5 | 523.71 Thousand |
| 14 Apr, 2025 | 248.0 | 261.5 | 246.5 | 261.5 | 214.57 Thousand |
| 11 Apr, 2025 | 246.5 | 251.5 | 236.0 | 238.0 | 419.4 Thousand |
| 10 Apr, 2025 | 244.0 | 264.0 | 243.0 | 246.0 | 276.39 Thousand |
| 09 Apr, 2025 | 244.5 | 244.8 | 221.5 | 229.5 | 135.09 Thousand |
| 08 Apr, 2025 | 253.5 | 253.5 | 236.1 | 247.0 | 262.48 Thousand |
| 07 Apr, 2025 | 260.0 | 260.0 | 230.0 | 233.5 | 259.6 Thousand |
| 04 Apr, 2025 | 261.0 | 268.0 | 243.0 | 251.0 | 272.15 Thousand |
| 03 Apr, 2025 | 280.0 | 287.0 | 262.0 | 262.0 | 575.71 Thousand |
NFX
NG
NICL
NESF
NET
NEXS