Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 299.5 | 307.5 | 297.12 | 306.5 | 143.67 Thousand |
| 18 Mar, 2025 | 300.0 | 310.0 | 293.0 | 302.0 | 276.55 Thousand |
| 17 Mar, 2025 | 293.5 | 305.5 | 293.0 | 299.0 | 709.21 Thousand |
| 14 Mar, 2025 | 288.0 | 302.0 | 288.0 | 294.0 | 696.27 Thousand |
| 13 Mar, 2025 | 297.5 | 297.5 | 289.5 | 293.0 | 475.33 Thousand |
| 12 Mar, 2025 | 277.0 | 298.5 | 277.0 | 295.5 | 401.27 Thousand |
| 11 Mar, 2025 | 285.0 | 292.5 | 279.0 | 282.5 | 234.68 Thousand |
| 10 Mar, 2025 | 294.0 | 294.67 | 283.0 | 285.0 | 147.51 Thousand |
| 07 Mar, 2025 | 295.0 | 296.5 | 286.0 | 292.0 | 226.58 Thousand |
| 06 Mar, 2025 | 300.5 | 306.0 | 289.0 | 296.5 | 241.47 Thousand |
NFX
NG
NICL
NESF
NET
NEXS