Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 310.0 | 325.5 | 306.5 | 307.0 | 501.26 Thousand |
| 18 Feb, 2025 | 324.5 | 335.0 | 314.0 | 315.0 | 306.21 Thousand |
| 17 Feb, 2025 | 340.0 | 340.0 | 325.0 | 334.0 | 6.13 Million |
| 14 Feb, 2025 | 324.5 | 339.0 | 324.5 | 338.0 | 823.49 Thousand |
| 13 Feb, 2025 | 314.0 | 334.0 | 314.0 | 331.5 | 360.32 Thousand |
| 12 Feb, 2025 | 313.5 | 334.0 | 309.5 | 331.0 | 358.44 Thousand |
| 11 Feb, 2025 | 322.0 | 332.5 | 322.0 | 329.5 | 455.79 Thousand |
| 10 Feb, 2025 | 333.0 | 333.0 | 313.5 | 326.5 | 368.57 Thousand |
| 07 Feb, 2025 | 314.5 | 323.5 | 306.5 | 318.0 | 191.1 Thousand |
| 06 Feb, 2025 | 317.0 | 327.0 | 311.5 | 319.5 | 362.91 Thousand |
NFX
NG
NICL
NESF
NET
NEXS