Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 360.0 | 367.5 | 358.0 | 359.5 | 120.8 Thousand |
| 21 Jan, 2025 | 357.5 | 372.0 | 357.5 | 360.0 | 391.47 Thousand |
| 20 Jan, 2025 | 360.0 | 368.0 | 354.5 | 367.0 | 112.6 Thousand |
| 17 Jan, 2025 | 358.5 | 361.0 | 353.0 | 360.0 | 118.06 Thousand |
| 16 Jan, 2025 | 356.0 | 356.5 | 343.72 | 350.5 | 134.5 Thousand |
| 15 Jan, 2025 | 342.0 | 354.5 | 335.0 | 348.0 | 256.93 Thousand |
| 14 Jan, 2025 | 339.5 | 339.5 | 330.5 | 335.5 | 197.4 Thousand |
| 13 Jan, 2025 | 335.0 | 336.5 | 326.0 | 334.0 | 158.32 Thousand |
| 10 Jan, 2025 | 341.5 | 347.0 | 332.0 | 335.0 | 228.31 Thousand |
| 09 Jan, 2025 | 369.0 | 379.0 | 342.0 | 342.0 | 225.31 Thousand |
NFX
NG
NICL
NESF
NET
NEXS