Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 372.5 | 372.5 | 359.0 | 363.0 | 370.08 Thousand |
| 07 Jan, 2025 | 368.0 | 373.0 | 361.5 | 368.5 | 158.05 Thousand |
| 06 Jan, 2025 | 367.0 | 379.5 | 356.0 | 371.5 | 107.8 Thousand |
| 03 Jan, 2025 | 388.0 | 405.0 | 361.5 | 368.5 | 136.25 Thousand |
| 02 Jan, 2025 | 395.0 | 400.23 | 380.5 | 387.0 | 52.62 Thousand |
| 31 Dec, 2024 | 401.5 | 401.5 | 381.18 | 393.5 | 20.94 Thousand |
| 30 Dec, 2024 | 391.5 | 391.5 | 375.5 | 385.0 | 46.3 Thousand |
| 27 Dec, 2024 | 391.5 | 391.5 | 377.0 | 388.0 | 159.07 Thousand |
| 24 Dec, 2024 | 399.0 | 399.0 | 382.46 | 385.0 | 72.74 Thousand |
| 23 Dec, 2024 | 386.0 | 407.0 | 383.5 | 385.0 | 89.63 Thousand |
NFX
NG
NICL
NESF
NET
NEXS