Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 336.0 | 336.0 | 306.5 | 311.5 | 349.93 Thousand |
| 04 Feb, 2025 | 319.0 | 333.5 | 311.0 | 318.5 | 463.39 Thousand |
| 03 Feb, 2025 | 341.0 | 341.0 | 313.0 | 320.5 | 318.21 Thousand |
| 31 Jan, 2025 | 360.0 | 364.72 | 338.0 | 339.0 | 298.64 Thousand |
| 30 Jan, 2025 | 350.0 | 375.14 | 325.0 | 362.5 | 6.05 Million |
| 29 Jan, 2025 | 375.0 | 393.5 | 342.5 | 342.5 | 356.42 Thousand |
| 28 Jan, 2025 | 372.0 | 390.51 | 360.5 | 388.0 | 246.1 Thousand |
| 27 Jan, 2025 | 350.0 | 373.5 | 341.38 | 370.0 | 232.6 Thousand |
| 24 Jan, 2025 | 351.5 | 355.5 | 341.48 | 345.0 | 175.02 Thousand |
| 23 Jan, 2025 | 351.0 | 360.5 | 342.0 | 343.0 | 206.3 Thousand |
NFX
NG
NICL
NESF
NET
NEXS