Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 295.0 | 306.0 | 295.0 | 298.5 | 553.07 Thousand |
| 04 Mar, 2025 | 316.0 | 316.0 | 292.5 | 292.5 | 337.92 Thousand |
| 03 Mar, 2025 | 314.0 | 321.12 | 300.81 | 316.0 | 295.27 Thousand |
| 28 Feb, 2025 | 300.0 | 305.0 | 292.0 | 302.0 | 3.65 Million |
| 27 Feb, 2025 | 324.0 | 324.0 | 300.5 | 303.0 | 357.7 Thousand |
| 26 Feb, 2025 | 300.0 | 326.0 | 300.0 | 313.5 | 212.75 Thousand |
| 25 Feb, 2025 | 300.5 | 317.5 | 297.0 | 315.5 | 364.14 Thousand |
| 24 Feb, 2025 | 310.0 | 332.24 | 302.5 | 305.0 | 329.43 Thousand |
| 21 Feb, 2025 | 321.5 | 324.0 | 307.0 | 318.5 | 200.59 Thousand |
| 20 Feb, 2025 | 303.0 | 315.5 | 303.0 | 309.0 | 345.21 Thousand |
NFX
NG
NICL
NESF
NET
NEXS