Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 452.0 | 454.0 | 442.5 | 446.0 | 108.89 Thousand |
| 05 Dec, 2024 | 437.5 | 443.65 | 436.0 | 441.5 | 200.4 Thousand |
| 04 Dec, 2024 | 443.0 | 448.5 | 420.0 | 440.5 | 190.15 Thousand |
| 03 Dec, 2024 | 443.0 | 443.0 | 428.5 | 434.5 | 252 Thousand |
| 02 Dec, 2024 | 443.0 | 443.0 | 403.0 | 433.5 | 104.8 Thousand |
| 29 Nov, 2024 | 436.0 | 436.0 | 417.0 | 427.5 | 165.86 Thousand |
| 28 Nov, 2024 | 419.0 | 426.5 | 417.0 | 420.0 | 100.45 Thousand |
| 27 Nov, 2024 | 420.5 | 425.0 | 407.46 | 418.0 | 269.09 Thousand |
| 26 Nov, 2024 | 430.0 | 430.0 | 398.5 | 421.0 | 585.05 Thousand |
| 25 Nov, 2024 | 395.5 | 423.5 | 380.5 | 420.5 | 595.4 Thousand |
NFX
NG
NICL
NESF
NET
NEXS