Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 400.0 | 400.0 | 378.0 | 380.0 | 1.55 Million |
| 07 Nov, 2024 | 390.0 | 391.0 | 385.5 | 386.5 | 344.59 Thousand |
| 06 Nov, 2024 | 392.0 | 406.86 | 387.0 | 387.0 | 1.57 Million |
| 05 Nov, 2024 | 392.0 | 400.0 | 390.5 | 394.0 | 215.13 Thousand |
| 04 Nov, 2024 | 394.0 | 408.5 | 394.0 | 400.0 | 236.82 Thousand |
| 01 Nov, 2024 | 402.0 | 408.48 | 394.0 | 394.0 | 228.58 Thousand |
| 31 Oct, 2024 | 438.0 | 438.0 | 402.5 | 402.5 | 438.87 Thousand |
| 30 Oct, 2024 | 416.5 | 430.0 | 406.32 | 429.0 | 1.39 Million |
| 29 Oct, 2024 | 410.0 | 425.0 | 407.65 | 412.0 | 318.27 Thousand |
| 28 Oct, 2024 | 404.0 | 425.5 | 403.0 | 423.5 | 294.69 Thousand |
NFX
NG
NICL
NESF
NET
NEXS