Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 400.5 | 417.5 | 400.5 | 408.0 | 372.31 Thousand |
| 24 Oct, 2024 | 406.0 | 417.5 | 400.5 | 408.0 | 375.13 Thousand |
| 23 Oct, 2024 | 400.5 | 409.5 | 400.5 | 406.5 | 164.13 Thousand |
| 22 Oct, 2024 | 410.5 | 414.21 | 403.41 | 405.0 | 1.78 Million |
| 21 Oct, 2024 | 431.5 | 439.5 | 408.0 | 409.5 | 421.47 Thousand |
| 18 Oct, 2024 | 425.0 | 438.0 | 411.88 | 435.5 | 493.63 Thousand |
| 17 Oct, 2024 | 402.0 | 424.5 | 393.0 | 424.5 | 554.8 Thousand |
| 16 Oct, 2024 | 403.5 | 419.5 | 403.5 | 404.5 | 313.78 Thousand |
| 15 Oct, 2024 | 408.0 | 423.0 | 408.0 | 412.0 | 616.79 Thousand |
| 14 Oct, 2024 | 425.5 | 426.2 | 406.5 | 410.5 | 292.98 Thousand |
NFX
NG
NICL
NESF
NET
NEXS