Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 447.5 | 467.0 | 447.5 | 462.5 | 395.29 Thousand |
| 26 Sep, 2024 | 436.5 | 449.5 | 426.5 | 447.0 | 416.22 Thousand |
| 25 Sep, 2024 | 434.0 | 441.0 | 428.5 | 436.0 | 754.21 Thousand |
| 24 Sep, 2024 | 431.0 | 443.0 | 429.5 | 431.5 | 277.67 Thousand |
| 23 Sep, 2024 | 432.0 | 443.5 | 429.0 | 432.0 | 253.94 Thousand |
| 20 Sep, 2024 | 448.5 | 460.0 | 432.5 | 434.0 | 573.01 Thousand |
| 19 Sep, 2024 | 445.5 | 460.0 | 440.0 | 448.5 | 169.3 Thousand |
| 18 Sep, 2024 | 451.5 | 462.5 | 440.5 | 441.5 | 109.57 Thousand |
| 17 Sep, 2024 | 475.0 | 491.45 | 447.5 | 449.5 | 535.06 Thousand |
| 16 Sep, 2024 | 479.5 | 509.0 | 461.0 | 486.0 | 111.86 Thousand |
NFX
NG
NICL
NESF
NET
NEXS