Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 435.0 | 437.41 | 423.0 | 423.0 | 516.54 Thousand |
| 10 Oct, 2024 | 445.0 | 447.58 | 435.5 | 438.5 | 668.23 Thousand |
| 09 Oct, 2024 | 430.0 | 452.0 | 430.0 | 447.0 | 578.11 Thousand |
| 08 Oct, 2024 | 436.5 | 447.4 | 431.0 | 434.5 | 292.75 Thousand |
| 07 Oct, 2024 | 445.0 | 452.5 | 441.0 | 449.0 | 121.94 Thousand |
| 04 Oct, 2024 | 438.0 | 456.0 | 436.5 | 443.0 | 150.87 Thousand |
| 03 Oct, 2024 | 453.0 | 460.48 | 433.5 | 435.0 | 219.35 Thousand |
| 02 Oct, 2024 | 457.0 | 459.2 | 447.86 | 452.5 | 226 Thousand |
| 01 Oct, 2024 | 454.5 | 467.0 | 450.5 | 454.0 | 133.77 Thousand |
| 30 Sep, 2024 | 457.5 | 466.5 | 447.0 | 454.0 | 292.58 Thousand |
NFX
NG
NICL
NESF
NET
NEXS