Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 480.0 | 506.0 | 480.0 | 491.5 | 457.59 Thousand |
| 12 Sep, 2024 | 513.0 | 514.0 | 473.28 | 488.0 | 288.63 Thousand |
| 11 Sep, 2024 | 488.0 | 499.67 | 450.5 | 491.0 | 269.11 Thousand |
| 10 Sep, 2024 | 464.5 | 489.0 | 456.0 | 485.0 | 396 Thousand |
| 09 Sep, 2024 | 430.0 | 467.5 | 425.0 | 455.5 | 531.95 Thousand |
| 06 Sep, 2024 | 425.0 | 453.5 | 390.0 | 429.5 | 2.44 Million |
| 05 Sep, 2024 | 825.0 | 842.25 | 823.0 | 828.0 | 42.01 Thousand |
| 04 Sep, 2024 | 870.0 | 870.0 | 827.0 | 827.0 | 44.63 Thousand |
| 03 Sep, 2024 | 848.0 | 862.68 | 833.0 | 840.0 | 59.62 Thousand |
| 02 Sep, 2024 | 837.0 | 864.0 | 837.0 | 854.0 | 167.17 Thousand |
NFX
NG
NICL
NESF
NET
NEXS