Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 882.0 882.0 856.0 876.0 181.09 Thousand
14 Aug, 2024 855.0 868.0 846.0 868.0 119 Thousand
13 Aug, 2024 873.0 873.0 841.66 847.0 85.62 Thousand
12 Aug, 2024 845.0 862.0 834.0 853.0 120.08 Thousand
09 Aug, 2024 840.0 848.0 822.0 828.0 87.22 Thousand
08 Aug, 2024 840.0 840.0 803.0 824.0 79.89 Thousand
07 Aug, 2024 830.0 830.0 801.36 816.0 74.6 Thousand
06 Aug, 2024 790.0 815.0 790.0 802.0 84.27 Thousand
05 Aug, 2024 830.0 830.0 781.0 796.0 128.29 Thousand
02 Aug, 2024 845.0 848.0 824.0 833.0 118.24 Thousand