Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 870.0 | 870.0 | 839.1 | 850.0 | 85.94 Thousand |
| 31 Jul, 2024 | 850.0 | 855.0 | 825.0 | 853.0 | 144.47 Thousand |
| 30 Jul, 2024 | 849.0 | 849.0 | 800.65 | 834.0 | 146.53 Thousand |
| 29 Jul, 2024 | 824.0 | 833.0 | 807.0 | 807.0 | 83.54 Thousand |
| 26 Jul, 2024 | 838.0 | 841.0 | 824.0 | 830.0 | 155.5 Thousand |
| 25 Jul, 2024 | 850.0 | 850.0 | 818.0 | 830.0 | 229.74 Thousand |
| 24 Jul, 2024 | 840.0 | 861.62 | 830.0 | 832.0 | 76.69 Thousand |
| 23 Jul, 2024 | 830.0 | 846.0 | 830.0 | 830.0 | 59.78 Thousand |
| 22 Jul, 2024 | 847.0 | 860.0 | 834.75 | 847.0 | 40.4 Thousand |
| 19 Jul, 2024 | 851.0 | 884.0 | 821.0 | 832.0 | 196.39 Thousand |
NFX
NG
NICL
NESF
NET
NEXS