Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 828.0 | 858.97 | 828.0 | 842.0 | 93.36 Thousand |
| 17 Jul, 2024 | 844.0 | 844.0 | 823.0 | 835.0 | 96.49 Thousand |
| 16 Jul, 2024 | 860.0 | 860.0 | 824.0 | 834.0 | 81.3 Thousand |
| 15 Jul, 2024 | 860.0 | 860.0 | 819.0 | 841.0 | 146.74 Thousand |
| 12 Jul, 2024 | 821.0 | 840.0 | 807.03 | 822.0 | 357.31 Thousand |
| 11 Jul, 2024 | 793.0 | 832.0 | 793.0 | 832.0 | 114.22 Thousand |
| 10 Jul, 2024 | 802.0 | 829.0 | 799.0 | 804.0 | 154 Thousand |
| 09 Jul, 2024 | 816.0 | 819.0 | 798.0 | 800.0 | 113.06 Thousand |
| 08 Jul, 2024 | 800.0 | 809.0 | 796.0 | 803.0 | 364.2 Thousand |
| 05 Jul, 2024 | 764.0 | 807.0 | 764.0 | 807.0 | 355.37 Thousand |
NFX
NG
NICL
NESF
NET
NEXS