Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 816.0 | 816.0 | 797.0 | 810.0 | 184.08 Thousand |
| 16 Jan, 2024 | 821.32 | 830.0 | 808.0 | 814.0 | 79.03 Thousand |
| 15 Jan, 2024 | 823.0 | 823.0 | 800.0 | 811.0 | 37.23 Thousand |
| 12 Jan, 2024 | 825.0 | 825.5 | 810.0 | 817.0 | 114.22 Thousand |
| 11 Jan, 2024 | 812.0 | 825.0 | 810.0 | 811.0 | 83.62 Thousand |
| 10 Jan, 2024 | 812.0 | 820.0 | 810.0 | 816.0 | 225.34 Thousand |
| 09 Jan, 2024 | 825.5 | 827.0 | 804.77 | 815.0 | 332.68 Thousand |
| 08 Jan, 2024 | 819.0 | 829.0 | 806.0 | 820.0 | 71.68 Thousand |
| 05 Jan, 2024 | 813.0 | 820.8 | 800.0 | 812.0 | 51.66 Thousand |
| 04 Jan, 2024 | 817.0 | 817.0 | 797.0 | 814.0 | 76.76 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF