Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 780.0 | 785.0 | 766.5 | 784.0 | 75.33 Thousand |
| 03 Jul, 2024 | 820.0 | 820.0 | 770.0 | 786.0 | 135.12 Thousand |
| 02 Jul, 2024 | 820.0 | 820.0 | 771.0 | 771.0 | 110.71 Thousand |
| 01 Jul, 2024 | 797.0 | 809.0 | 779.0 | 785.0 | 199.7 Thousand |
| 28 Jun, 2024 | 810.0 | 822.48 | 788.7 | 798.0 | 311.85 Thousand |
| 27 Jun, 2024 | 882.0 | 882.06 | 761.0 | 806.0 | 819.02 Thousand |
| 26 Jun, 2024 | 893.0 | 910.0 | 887.3 | 901.0 | 202.27 Thousand |
| 25 Jun, 2024 | 907.0 | 926.13 | 894.0 | 900.0 | 335.89 Thousand |
| 24 Jun, 2024 | 897.0 | 916.15 | 890.0 | 907.0 | 215.59 Thousand |
| 21 Jun, 2024 | 908.0 | 923.43 | 899.0 | 902.0 | 73.94 Thousand |
NFX
NG
NICL
NESF
NET
NEXS