Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1022.0 | 1032.0 | 999.76 | 1018.0 | 240.38 Thousand |
| 05 Jun, 2024 | 1050.0 | 1050.0 | 1008.0 | 1032.0 | 128.56 Thousand |
| 04 Jun, 2024 | 1048.0 | 1048.0 | 1006.0 | 1020.0 | 342.39 Thousand |
| 03 Jun, 2024 | 1036.0 | 1052.0 | 1032.0 | 1036.0 | 460.71 Thousand |
| 31 May, 2024 | 1036.0 | 1038.0 | 1012.0 | 1026.0 | 242.86 Thousand |
| 30 May, 2024 | 1040.0 | 1040.0 | 1002.0 | 1030.0 | 73.6 Thousand |
| 29 May, 2024 | 1028.0 | 1028.0 | 1010.0 | 1010.0 | 87.92 Thousand |
| 28 May, 2024 | 1026.0 | 1048.0 | 1020.0 | 1022.0 | 227.89 Thousand |
| 24 May, 2024 | 991.0 | 1049.94 | 990.0 | 1028.0 | 389.08 Thousand |
| 23 May, 2024 | 954.0 | 1006.0 | 954.0 | 996.0 | 186.06 Thousand |
NFX
NG
NICL
NESF
NET
NEXS