Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 789.0 | 810.0 | 784.0 | 786.0 | 178.25 Thousand |
| 14 Dec, 2023 | 803.0 | 810.0 | 786.0 | 792.0 | 96.39 Thousand |
| 13 Dec, 2023 | 769.32 | 790.61 | 767.0 | 773.0 | 66.13 Thousand |
| 12 Dec, 2023 | 809.0 | 809.0 | 757.0 | 767.0 | 118.84 Thousand |
| 11 Dec, 2023 | 810.0 | 810.0 | 764.0 | 772.0 | 125.14 Thousand |
| 08 Dec, 2023 | 730.0 | 789.0 | 730.0 | 781.0 | 219.31 Thousand |
| 07 Dec, 2023 | 767.0 | 770.0 | 747.0 | 762.0 | 319.55 Thousand |
| 06 Dec, 2023 | 735.0 | 779.0 | 735.0 | 765.0 | 2.61 Million |
| 05 Dec, 2023 | 769.0 | 769.0 | 745.71 | 756.0 | 244.36 Thousand |
| 04 Dec, 2023 | 765.0 | 780.36 | 757.98 | 760.0 | 139.56 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF