Next 15 Group plc (NFG.L)

GBp 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 780.0 780.0 707.0 766.0 143.72 Thousand
30 Nov, 2023 762.16 769.0 736.09 745.0 223.59 Thousand
29 Nov, 2023 735.0 755.0 731.0 751.0 237.39 Thousand
28 Nov, 2023 759.56 770.58 734.0 738.0 66.64 Thousand
27 Nov, 2023 732.0 755.0 732.0 750.0 86.16 Thousand
24 Nov, 2023 750.0 764.38 746.0 749.0 321.58 Thousand
23 Nov, 2023 774.5 792.27 748.0 754.0 155.97 Thousand
22 Nov, 2023 730.0 774.0 730.0 747.0 194.66 Thousand
21 Nov, 2023 765.0 780.0 725.75 753.0 171.38 Thousand
20 Nov, 2023 728.0 771.26 728.0 765.0 86.65 Thousand