Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 980.0 | 980.0 | 961.5 | 978.0 | 88.9 Thousand |
| 21 May, 2024 | 966.0 | 966.0 | 936.16 | 966.0 | 541.65 Thousand |
| 20 May, 2024 | 951.0 | 958.57 | 948.0 | 949.0 | 215.84 Thousand |
| 17 May, 2024 | 951.0 | 961.0 | 948.0 | 955.0 | 147.58 Thousand |
| 16 May, 2024 | 980.0 | 980.0 | 949.0 | 960.0 | 661.53 Thousand |
| 15 May, 2024 | 980.0 | 980.0 | 942.0 | 956.0 | 271.51 Thousand |
| 14 May, 2024 | 955.0 | 972.0 | 931.19 | 960.0 | 464.45 Thousand |
| 13 May, 2024 | 948.0 | 983.0 | 941.3 | 944.0 | 334.89 Thousand |
| 10 May, 2024 | 924.0 | 968.0 | 901.14 | 966.0 | 613.11 Thousand |
| 09 May, 2024 | 905.0 | 910.0 | 895.17 | 910.0 | 526.77 Thousand |
NFX
NG
NICL
NESF
NET
NEXS