Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 888.0 | 907.0 | 884.0 | 907.0 | 137.8 Thousand |
| 22 Apr, 2024 | 901.0 | 931.52 | 888.0 | 888.0 | 246.14 Thousand |
| 19 Apr, 2024 | 898.0 | 904.14 | 884.0 | 888.0 | 154.77 Thousand |
| 18 Apr, 2024 | 915.0 | 940.0 | 899.0 | 915.0 | 201.36 Thousand |
| 17 Apr, 2024 | 901.0 | 929.0 | 873.0 | 895.0 | 190.97 Thousand |
| 16 Apr, 2024 | 920.0 | 944.89 | 878.0 | 879.0 | 285.51 Thousand |
| 15 Apr, 2024 | 940.0 | 969.16 | 927.75 | 949.0 | 99.62 Thousand |
| 12 Apr, 2024 | 957.0 | 980.1 | 943.63 | 946.0 | 130.38 Thousand |
| 11 Apr, 2024 | 939.0 | 978.0 | 919.0 | 973.0 | 226.2 Thousand |
| 10 Apr, 2024 | 934.0 | 934.0 | 894.39 | 918.0 | 112.56 Thousand |
NFX
NG
NICL
NESF
NET
NEXS