Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 640.0 | 683.0 | 640.0 | 675.0 | 219.13 Thousand |
| 01 Nov, 2023 | 689.86 | 689.86 | 630.0 | 651.0 | 237.24 Thousand |
| 31 Oct, 2023 | 646.0 | 681.83 | 630.0 | 632.0 | 227.38 Thousand |
| 30 Oct, 2023 | 625.0 | 673.11 | 625.0 | 666.0 | 255.77 Thousand |
| 27 Oct, 2023 | 647.0 | 651.76 | 622.0 | 645.0 | 103.32 Thousand |
| 26 Oct, 2023 | 631.0 | 639.0 | 614.0 | 628.0 | 267.99 Thousand |
| 25 Oct, 2023 | 621.0 | 634.77 | 620.0 | 625.0 | 182.04 Thousand |
| 24 Oct, 2023 | 620.0 | 636.0 | 620.0 | 634.0 | 62.07 Thousand |
| 23 Oct, 2023 | 610.0 | 647.0 | 610.0 | 622.0 | 136.85 Thousand |
| 20 Oct, 2023 | 621.0 | 649.0 | 615.0 | 618.0 | 244.56 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF