Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 877.0 | 914.0 | 877.0 | 909.0 | 81.41 Thousand |
| 08 Apr, 2024 | 910.0 | 916.0 | 881.0 | 904.0 | 201.24 Thousand |
| 05 Apr, 2024 | 922.0 | 937.0 | 890.0 | 908.0 | 178.32 Thousand |
| 04 Apr, 2024 | 892.0 | 907.14 | 888.0 | 900.0 | 118.23 Thousand |
| 03 Apr, 2024 | 892.0 | 897.46 | 882.0 | 889.0 | 203.37 Thousand |
| 02 Apr, 2024 | 873.0 | 939.0 | 873.0 | 897.0 | 192.64 Thousand |
| 28 Mar, 2024 | 917.0 | 929.0 | 912.0 | 924.0 | 201.72 Thousand |
| 27 Mar, 2024 | 888.0 | 923.5 | 878.74 | 920.0 | 342.41 Thousand |
| 26 Mar, 2024 | 898.0 | 902.0 | 895.18 | 900.0 | 178.68 Thousand |
| 25 Mar, 2024 | 919.0 | 926.0 | 875.0 | 901.0 | 146 Thousand |
NFX
NG
NICL
NESF
NET
NEXS