Next 15 Group plc (NFG.L)
GBp 285.0
(2.7%)
GBp 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 614.0 | 646.0 | 614.0 | 618.0 | 38.27 Thousand |
| 18 Oct, 2023 | 618.0 | 633.58 | 618.0 | 623.0 | 300.22 Thousand |
| 17 Oct, 2023 | 621.0 | 632.17 | 617.0 | 630.0 | 169.98 Thousand |
| 16 Oct, 2023 | 617.0 | 647.0 | 604.0 | 620.0 | 342.56 Thousand |
| 13 Oct, 2023 | 642.0 | 642.0 | 612.0 | 616.0 | 432.66 Thousand |
| 12 Oct, 2023 | 648.0 | 648.0 | 611.0 | 624.0 | 449.15 Thousand |
| 11 Oct, 2023 | 647.0 | 648.0 | 617.88 | 632.0 | 84.18 Thousand |
| 10 Oct, 2023 | 610.0 | 635.0 | 610.0 | 630.0 | 124.25 Thousand |
| 09 Oct, 2023 | 626.0 | 626.0 | 600.0 | 602.0 | 146.33 Thousand |
| 06 Oct, 2023 | 608.0 | 620.0 | 600.0 | 610.0 | 148.15 Thousand |
8058
GOBLIN
1301
MADHUCON
GHRS
HUABF