Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 894.0 | 945.0 | 894.0 | 928.0 | 68.16 Thousand |
| 07 Mar, 2024 | 907.0 | 947.0 | 905.0 | 940.0 | 75.66 Thousand |
| 06 Mar, 2024 | 895.0 | 931.0 | 895.0 | 930.0 | 93.1 Thousand |
| 05 Mar, 2024 | 918.0 | 938.0 | 906.35 | 928.0 | 65.2 Thousand |
| 04 Mar, 2024 | 901.0 | 939.0 | 901.0 | 922.0 | 287.11 Thousand |
| 01 Mar, 2024 | 917.0 | 939.0 | 897.0 | 930.0 | 106.52 Thousand |
| 29 Feb, 2024 | 915.0 | 921.0 | 898.0 | 901.0 | 170.67 Thousand |
| 28 Feb, 2024 | 900.0 | 935.0 | 899.0 | 908.0 | 117.7 Thousand |
| 27 Feb, 2024 | 945.0 | 945.0 | 921.0 | 924.0 | 119.63 Thousand |
| 26 Feb, 2024 | 938.0 | 941.0 | 912.0 | 939.0 | 123.14 Thousand |
NFX
NG
NICL
NESF
NET
NEXS