Next 15 Group plc (NFG.L)

GBp 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 619.0 620.0 606.0 606.0 89.83 Thousand
19 Sep, 2023 611.0 613.0 602.0 605.0 114.1 Thousand
18 Sep, 2023 646.0 651.0 607.0 613.0 87.84 Thousand
15 Sep, 2023 634.0 658.0 625.5 640.0 188.98 Thousand
14 Sep, 2023 621.0 642.0 607.18 639.0 162.23 Thousand