Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 943.0 | 944.0 | 926.4 | 935.0 | 97.58 Thousand |
| 22 Feb, 2024 | 939.0 | 957.0 | 920.0 | 938.0 | 125.9 Thousand |
| 21 Feb, 2024 | 934.0 | 946.0 | 924.0 | 925.0 | 1.15 Million |
| 20 Feb, 2024 | 960.0 | 960.0 | 936.0 | 945.0 | 144.79 Thousand |
| 19 Feb, 2024 | 954.0 | 970.0 | 921.0 | 957.0 | 67.29 Thousand |
| 16 Feb, 2024 | 949.0 | 968.0 | 916.0 | 959.0 | 116.9 Thousand |
| 15 Feb, 2024 | 949.0 | 950.0 | 932.0 | 933.0 | 80.7 Thousand |
| 14 Feb, 2024 | 915.0 | 944.0 | 915.0 | 937.0 | 106.78 Thousand |
| 13 Feb, 2024 | 923.0 | 938.36 | 915.0 | 925.0 | 109.04 Thousand |
| 12 Feb, 2024 | 905.0 | 949.0 | 905.0 | 935.0 | 3.24 Million |
NFX
NG
NICL
NESF
NET
NEXS