Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 926.0 | 926.0 | 903.09 | 910.0 | 192.49 Thousand |
| 21 Mar, 2024 | 899.0 | 926.0 | 883.0 | 914.0 | 226.19 Thousand |
| 20 Mar, 2024 | 898.0 | 902.0 | 880.0 | 888.0 | 179.08 Thousand |
| 19 Mar, 2024 | 870.0 | 909.0 | 870.0 | 897.0 | 121.39 Thousand |
| 18 Mar, 2024 | 896.0 | 913.0 | 871.05 | 905.0 | 110.7 Thousand |
| 15 Mar, 2024 | 906.0 | 910.0 | 897.0 | 900.0 | 120.31 Thousand |
| 14 Mar, 2024 | 870.0 | 908.0 | 870.0 | 906.0 | 280.88 Thousand |
| 13 Mar, 2024 | 920.0 | 934.0 | 887.0 | 892.0 | 280.86 Thousand |
| 12 Mar, 2024 | 902.0 | 933.0 | 902.0 | 916.0 | 84.93 Thousand |
| 11 Mar, 2024 | 905.0 | 933.0 | 905.0 | 924.0 | 82.08 Thousand |
NFX
NG
NICL
NESF
NET
NEXS