Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 898.0 | 920.0 | 883.0 | 911.0 | 347.52 Thousand |
| 25 Jan, 2024 | 824.0 | 907.0 | 824.0 | 907.0 | 158.87 Thousand |
| 24 Jan, 2024 | 821.0 | 874.0 | 815.96 | 874.0 | 269.83 Thousand |
| 23 Jan, 2024 | 810.0 | 825.0 | 806.0 | 810.0 | 79.83 Thousand |
| 22 Jan, 2024 | 784.0 | 818.0 | 779.92 | 808.0 | 161.48 Thousand |
| 19 Jan, 2024 | 804.0 | 804.0 | 768.2 | 779.0 | 110.52 Thousand |
| 18 Jan, 2024 | 813.0 | 820.88 | 778.32 | 797.0 | 79.33 Thousand |
| 17 Jan, 2024 | 807.0 | 816.0 | 797.0 | 810.0 | 184.08 Thousand |
| 16 Jan, 2024 | 823.0 | 830.0 | 808.0 | 814.0 | 79.03 Thousand |
| 15 Jan, 2024 | 823.0 | 823.0 | 800.0 | 811.0 | 37.23 Thousand |
NFX
NG
NICL
NESF
NET
NEXS