Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 839.0 | 839.0 | 795.0 | 827.0 | 37.8 Thousand |
| 27 Dec, 2023 | 829.0 | 829.0 | 803.98 | 824.0 | 43.97 Thousand |
| 22 Dec, 2023 | 815.0 | 815.0 | 790.24 | 805.0 | 49.31 Thousand |
| 21 Dec, 2023 | 810.0 | 820.0 | 779.0 | 813.0 | 77.08 Thousand |
| 20 Dec, 2023 | 766.0 | 819.0 | 766.0 | 816.0 | 59.21 Thousand |
| 19 Dec, 2023 | 791.0 | 815.0 | 789.04 | 806.0 | 159.41 Thousand |
| 18 Dec, 2023 | 750.0 | 807.0 | 750.0 | 798.0 | 284.65 Thousand |
| 15 Dec, 2023 | 789.0 | 810.0 | 784.0 | 786.0 | 178.25 Thousand |
| 14 Dec, 2023 | 803.0 | 810.0 | 786.0 | 792.0 | 96.39 Thousand |
| 13 Dec, 2023 | 768.0 | 790.61 | 767.0 | 773.0 | 66.13 Thousand |
NFX
NG
NICL
NESF
NET
NEXS