Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 825.0 | 825.5 | 810.0 | 817.0 | 114.22 Thousand |
| 11 Jan, 2024 | 812.0 | 825.0 | 810.0 | 811.0 | 83.62 Thousand |
| 10 Jan, 2024 | 812.0 | 820.0 | 810.0 | 816.0 | 225.34 Thousand |
| 09 Jan, 2024 | 827.0 | 827.0 | 804.77 | 815.0 | 332.68 Thousand |
| 08 Jan, 2024 | 819.0 | 829.0 | 806.0 | 820.0 | 71.68 Thousand |
| 05 Jan, 2024 | 813.0 | 820.8 | 800.0 | 812.0 | 51.66 Thousand |
| 04 Jan, 2024 | 817.0 | 817.0 | 797.0 | 814.0 | 76.76 Thousand |
| 03 Jan, 2024 | 800.0 | 804.0 | 775.0 | 800.0 | 140.34 Thousand |
| 02 Jan, 2024 | 850.0 | 850.0 | 800.0 | 801.0 | 81.12 Thousand |
| 29 Dec, 2023 | 839.0 | 839.0 | 820.0 | 832.0 | 25.69 Thousand |
NFX
NG
NICL
NESF
NET
NEXS