Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 809.0 | 809.0 | 757.0 | 767.0 | 118.84 Thousand |
| 11 Dec, 2023 | 810.0 | 810.0 | 764.0 | 772.0 | 125.14 Thousand |
| 08 Dec, 2023 | 730.0 | 789.0 | 730.0 | 781.0 | 219.31 Thousand |
| 07 Dec, 2023 | 767.0 | 770.0 | 747.0 | 762.0 | 319.55 Thousand |
| 06 Dec, 2023 | 735.0 | 779.0 | 735.0 | 765.0 | 2.61 Million |
| 05 Dec, 2023 | 769.0 | 769.0 | 745.71 | 756.0 | 244.36 Thousand |
| 04 Dec, 2023 | 769.0 | 780.36 | 757.98 | 760.0 | 139.56 Thousand |
| 01 Dec, 2023 | 780.0 | 780.0 | 707.0 | 766.0 | 143.72 Thousand |
| 30 Nov, 2023 | 769.0 | 769.0 | 736.09 | 745.0 | 223.59 Thousand |
| 29 Nov, 2023 | 735.0 | 755.0 | 731.0 | 751.0 | 237.39 Thousand |
NFX
NG
NICL
NESF
NET
NEXS