Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 675.0 | 742.0 | 675.0 | 735.0 | 100.53 Thousand |
| 13 Nov, 2023 | 680.0 | 717.0 | 680.0 | 690.0 | 116.29 Thousand |
| 10 Nov, 2023 | 680.0 | 702.0 | 680.0 | 681.0 | 149.28 Thousand |
| 09 Nov, 2023 | 703.0 | 716.0 | 697.0 | 699.0 | 626.06 Thousand |
| 08 Nov, 2023 | 720.0 | 720.0 | 689.0 | 700.0 | 132.64 Thousand |
| 07 Nov, 2023 | 656.0 | 701.0 | 656.0 | 697.0 | 132.19 Thousand |
| 06 Nov, 2023 | 720.0 | 720.0 | 673.18 | 690.0 | 163.09 Thousand |
| 03 Nov, 2023 | 645.0 | 694.0 | 645.0 | 694.0 | 143.37 Thousand |
| 02 Nov, 2023 | 640.0 | 683.0 | 640.0 | 675.0 | 219.13 Thousand |
| 01 Nov, 2023 | 631.0 | 689.86 | 630.0 | 651.0 | 237.24 Thousand |
NFX
NG
NICL
NESF
NET
NEXS