Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 621.0 | 632.17 | 617.0 | 630.0 | 169.98 Thousand |
| 16 Oct, 2023 | 617.0 | 647.0 | 604.0 | 620.0 | 342.56 Thousand |
| 13 Oct, 2023 | 642.0 | 642.0 | 612.0 | 616.0 | 432.66 Thousand |
| 12 Oct, 2023 | 648.0 | 648.0 | 611.0 | 624.0 | 449.15 Thousand |
| 11 Oct, 2023 | 647.0 | 648.0 | 617.88 | 632.0 | 84.18 Thousand |
| 10 Oct, 2023 | 610.0 | 635.0 | 610.0 | 630.0 | 124.25 Thousand |
| 09 Oct, 2023 | 626.0 | 626.0 | 600.0 | 602.0 | 146.33 Thousand |
| 06 Oct, 2023 | 608.0 | 620.0 | 600.0 | 610.0 | 148.15 Thousand |
| 05 Oct, 2023 | 612.0 | 632.36 | 597.0 | 610.0 | 196.34 Thousand |
| 04 Oct, 2023 | 607.0 | 620.0 | 594.0 | 605.0 | 240.86 Thousand |
NFX
NG
NICL
NESF
NET
NEXS