Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 611.0 | 613.0 | 602.0 | 605.0 | 114.1 Thousand |
| 18 Sep, 2023 | 646.0 | 651.0 | 607.0 | 613.0 | 87.84 Thousand |
| 15 Sep, 2023 | 634.0 | 658.0 | 625.5 | 640.0 | 188.98 Thousand |
| 14 Sep, 2023 | 621.0 | 642.0 | 607.18 | 639.0 | 162.23 Thousand |
| 13 Sep, 2023 | 640.0 | 640.0 | 605.8 | 621.0 | 98.7 Thousand |
| 12 Sep, 2023 | 631.0 | 631.0 | 609.0 | 621.0 | 83.57 Thousand |
| 11 Sep, 2023 | 647.0 | 649.0 | 621.0 | 621.0 | 145.26 Thousand |
| 08 Sep, 2023 | 621.0 | 650.0 | 621.0 | 646.0 | 93.32 Thousand |
| 07 Sep, 2023 | 615.0 | 625.0 | 612.0 | 620.0 | 69.84 Thousand |
| 06 Sep, 2023 | 636.0 | 636.0 | 620.0 | 625.0 | 137.8 Thousand |
NFX
NG
NICL
NESF
NET
NEXS