Next 15 Group PLC (NFG)

GBX 287.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 624.0 647.0 614.0 641.0 134.47 Thousand
04 Sep, 2023 634.0 646.0 622.0 623.0 48.85 Thousand
01 Sep, 2023 615.0 642.0 615.0 632.0 151.87 Thousand
31 Aug, 2023 615.0 624.87 610.0 617.0 121.31 Thousand
30 Aug, 2023 604.0 628.0 604.0 626.0 49.6 Thousand
29 Aug, 2023 616.0 628.0 603.6 612.0 63.34 Thousand
25 Aug, 2023 603.0 624.0 596.75 616.0 541.53 Thousand
24 Aug, 2023 615.0 632.0 603.0 607.0 407.35 Thousand
23 Aug, 2023 589.0 609.0 588.0 607.0 311.99 Thousand
22 Aug, 2023 562.0 590.4 562.0 586.0 560.31 Thousand