Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 591.0 | 606.0 | 577.0 | 590.0 | 352.99 Thousand |
| 04 Aug, 2023 | 639.0 | 639.0 | 588.48 | 590.0 | 163.72 Thousand |
| 03 Aug, 2023 | 604.0 | 621.0 | 590.0 | 600.0 | 244.22 Thousand |
| 02 Aug, 2023 | 617.0 | 645.2 | 592.0 | 598.0 | 201.28 Thousand |
| 01 Aug, 2023 | 630.0 | 640.19 | 614.0 | 616.0 | 58.88 Thousand |
| 31 Jul, 2023 | 628.0 | 643.95 | 613.0 | 635.0 | 95.74 Thousand |
| 28 Jul, 2023 | 653.0 | 653.0 | 627.0 | 627.0 | 51.05 Thousand |
| 27 Jul, 2023 | 661.0 | 668.0 | 619.0 | 648.0 | 89.05 Thousand |
| 26 Jul, 2023 | 644.0 | 656.0 | 633.0 | 650.0 | 78.64 Thousand |
| 25 Jul, 2023 | 631.0 | 654.0 | 619.0 | 648.0 | 114.07 Thousand |
NFX
NG
NICL
NESF
NET
NEXS