Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 562.0 | 571.0 | 552.0 | 562.0 | 1.7 Million |
| 18 Aug, 2023 | 588.0 | 588.0 | 547.0 | 560.0 | 231.1 Thousand |
| 17 Aug, 2023 | 591.0 | 591.0 | 544.0 | 563.0 | 137.02 Thousand |
| 16 Aug, 2023 | 572.0 | 575.5 | 542.0 | 554.0 | 232.91 Thousand |
| 15 Aug, 2023 | 565.0 | 579.0 | 544.0 | 565.0 | 272.49 Thousand |
| 14 Aug, 2023 | 584.0 | 588.0 | 558.0 | 560.0 | 64.01 Thousand |
| 11 Aug, 2023 | 592.0 | 592.0 | 561.72 | 573.0 | 78.46 Thousand |
| 10 Aug, 2023 | 631.0 | 631.0 | 581.48 | 585.0 | 114.04 Thousand |
| 09 Aug, 2023 | 591.0 | 632.0 | 578.98 | 587.0 | 271.01 Thousand |
| 08 Aug, 2023 | 591.0 | 600.47 | 584.0 | 586.0 | 130.45 Thousand |
NFX
NG
NICL
NESF
NET
NEXS