Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 638.0 | 689.0 | 625.0 | 629.0 | 51.22 Thousand |
| 21 Jul, 2023 | 672.0 | 694.0 | 650.0 | 653.0 | 72.55 Thousand |
| 20 Jul, 2023 | 684.0 | 691.0 | 670.0 | 672.0 | 158.65 Thousand |
| 19 Jul, 2023 | 697.0 | 709.78 | 675.91 | 680.0 | 131.46 Thousand |
| 18 Jul, 2023 | 680.0 | 689.0 | 670.0 | 677.0 | 398.52 Thousand |
| 17 Jul, 2023 | 680.0 | 680.0 | 668.0 | 670.0 | 271.71 Thousand |
| 14 Jul, 2023 | 700.0 | 700.0 | 663.0 | 681.0 | 81.92 Thousand |
| 13 Jul, 2023 | 640.0 | 678.0 | 628.39 | 671.0 | 89.72 Thousand |
| 12 Jul, 2023 | 627.0 | 645.0 | 627.0 | 644.0 | 67.32 Thousand |
| 11 Jul, 2023 | 627.0 | 627.0 | 599.0 | 621.0 | 100.29 Thousand |
NFX
NG
NICL
NESF
NET
NEXS