Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 677.0 | 690.0 | 669.0 | 673.0 | 129.12 Thousand |
| 23 Jun, 2023 | 684.0 | 693.0 | 663.0 | 676.0 | 87.14 Thousand |
| 22 Jun, 2023 | 699.0 | 700.0 | 683.0 | 694.0 | 101.41 Thousand |
| 21 Jun, 2023 | 737.0 | 737.0 | 685.0 | 697.0 | 137.07 Thousand |
| 20 Jun, 2023 | 729.0 | 737.0 | 686.0 | 699.0 | 138.14 Thousand |
| 19 Jun, 2023 | 715.0 | 733.0 | 703.0 | 730.0 | 86.48 Thousand |
| 16 Jun, 2023 | 737.0 | 757.87 | 714.0 | 714.0 | 110.66 Thousand |
| 15 Jun, 2023 | 750.0 | 765.0 | 716.0 | 742.0 | 96.63 Thousand |
| 14 Jun, 2023 | 746.0 | 770.0 | 745.0 | 758.0 | 89.51 Thousand |
| 13 Jun, 2023 | 780.0 | 780.0 | 766.0 | 769.0 | 54.91 Thousand |
NFX
NG
NICL
NESF
NET
NEXS