Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 770.0 | 785.0 | 770.0 | 772.0 | 97.08 Thousand |
| 09 Jun, 2023 | 770.0 | 781.0 | 758.0 | 774.0 | 70.69 Thousand |
| 08 Jun, 2023 | 787.0 | 792.95 | 752.01 | 775.0 | 1.34 Million |
| 07 Jun, 2023 | 799.0 | 806.0 | 782.0 | 790.0 | 144.72 Thousand |
| 06 Jun, 2023 | 789.0 | 797.19 | 776.0 | 795.0 | 552.91 Thousand |
| 05 Jun, 2023 | 772.0 | 800.08 | 765.0 | 784.0 | 168.46 Thousand |
| 02 Jun, 2023 | 769.0 | 769.0 | 753.4 | 765.0 | 82.21 Thousand |
| 01 Jun, 2023 | 747.0 | 761.0 | 747.0 | 757.0 | 71.43 Thousand |
| 31 May, 2023 | 741.0 | 779.0 | 729.0 | 744.0 | 521.71 Thousand |
| 30 May, 2023 | 755.0 | 761.77 | 721.0 | 746.0 | 492.98 Thousand |
NFX
NG
NICL
NESF
NET
NEXS