Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 795.0 | 808.34 | 790.0 | 800.0 | 75.34 Thousand |
| 11 May, 2023 | 806.0 | 817.0 | 791.0 | 798.0 | 215.98 Thousand |
| 10 May, 2023 | 821.0 | 825.0 | 805.0 | 810.0 | 218.11 Thousand |
| 09 May, 2023 | 823.0 | 859.0 | 819.0 | 825.0 | 298.28 Thousand |
| 05 May, 2023 | 840.0 | 857.0 | 822.0 | 845.0 | 285.79 Thousand |
| 04 May, 2023 | 832.0 | 832.0 | 794.0 | 823.0 | 247.22 Thousand |
| 03 May, 2023 | 826.0 | 848.0 | 810.0 | 832.0 | 271.9 Thousand |
| 02 May, 2023 | 800.0 | 854.0 | 800.0 | 815.0 | 435.9 Thousand |
| 28 Apr, 2023 | 800.0 | 849.0 | 800.0 | 842.0 | 125.86 Thousand |
| 27 Apr, 2023 | 837.0 | 837.0 | 800.0 | 833.0 | 207.01 Thousand |
NFX
NG
NICL
NESF
NET
NEXS