Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 812.0 | 838.0 | 802.09 | 830.0 | 325.65 Thousand |
| 11 Apr, 2023 | 794.0 | 817.0 | 794.0 | 810.0 | 141.53 Thousand |
| 06 Apr, 2023 | 798.0 | 809.19 | 787.97 | 796.0 | 209.65 Thousand |
| 05 Apr, 2023 | 811.0 | 819.79 | 793.0 | 797.0 | 171.48 Thousand |
| 04 Apr, 2023 | 841.0 | 841.0 | 811.0 | 812.0 | 153.36 Thousand |
| 03 Apr, 2023 | 840.0 | 853.0 | 824.87 | 829.0 | 343.47 Thousand |
| 31 Mar, 2023 | 865.0 | 867.0 | 838.0 | 838.0 | 221.26 Thousand |
| 30 Mar, 2023 | 852.0 | 876.0 | 852.0 | 865.0 | 220.83 Thousand |
| 29 Mar, 2023 | 865.0 | 872.86 | 855.0 | 866.0 | 112.74 Thousand |
| 28 Mar, 2023 | 885.0 | 885.7 | 856.0 | 860.0 | 143.29 Thousand |
NFX
NG
NICL
NESF
NET
NEXS