Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 944.0 | 954.64 | 914.0 | 925.0 | 132.87 Thousand |
| 10 Mar, 2023 | 969.0 | 970.51 | 931.0 | 951.0 | 123.53 Thousand |
| 09 Mar, 2023 | 983.0 | 998.0 | 970.0 | 976.0 | 123.18 Thousand |
| 08 Mar, 2023 | 1004.0 | 1004.0 | 985.0 | 993.0 | 149.52 Thousand |
| 07 Mar, 2023 | 1020.0 | 1050.0 | 1002.0 | 1006.0 | 519.81 Thousand |
| 06 Mar, 2023 | 1004.0 | 1038.0 | 1004.0 | 1032.0 | 152.67 Thousand |
| 03 Mar, 2023 | 1002.0 | 1038.0 | 1002.0 | 1032.0 | 50.2 Thousand |
| 02 Mar, 2023 | 1008.0 | 1022.0 | 1000.0 | 1018.0 | 277.95 Thousand |
| 01 Mar, 2023 | 1040.0 | 1040.0 | 1002.0 | 1010.0 | 142.81 Thousand |
| 28 Feb, 2023 | 1040.0 | 1058.0 | 1026.0 | 1036.0 | 368.34 Thousand |
NFX
NG
NICL
NESF
NET
NEXS