Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1034.0 | 1050.23 | 1034.0 | 1036.0 | 46.83 Thousand |
| 10 Feb, 2023 | 1056.0 | 1074.0 | 1036.0 | 1050.0 | 99.69 Thousand |
| 09 Feb, 2023 | 1088.0 | 1090.0 | 1060.0 | 1064.0 | 160.18 Thousand |
| 08 Feb, 2023 | 1080.0 | 1086.0 | 1048.0 | 1076.0 | 86.29 Thousand |
| 07 Feb, 2023 | 1082.0 | 1082.0 | 1032.0 | 1044.0 | 57.13 Thousand |
| 06 Feb, 2023 | 1098.0 | 1106.0 | 1068.0 | 1070.0 | 89.06 Thousand |
| 03 Feb, 2023 | 1080.0 | 1112.0 | 1057.79 | 1106.0 | 1.15 Million |
| 02 Feb, 2023 | 1038.0 | 1100.0 | 1032.0 | 1096.0 | 322.62 Thousand |
| 01 Feb, 2023 | 1004.0 | 1038.0 | 1000.0 | 1036.0 | 119.11 Thousand |
| 31 Jan, 2023 | 1038.0 | 1038.0 | 994.0 | 1002.0 | 174.53 Thousand |
NFX
NG
NICL
NESF
NET
NEXS